Market Cap RM11.62T 2.2%
Volume 24h RM604.46B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 13 Seconds ago
GUCCI GUCCI

GUCCI (GUCCI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.000000000000428126093635 RM0.000000000000392084038488 RM0.000000000000428126093635 RM0.000000000000392084038488 RM2,408 -
May-08 2024 RM0.000000000000392084038488 RM0.000000000000392084038488 RM0.000000000000410915271747 RM0.000000000000410915271747 RM159 -
May-07 2024 RM0.000000000000410915271747 RM0.000000000000410915271747 RM0.000000000000417281338326 RM0.000000000000417281338326 RM397 -
May-06 2024 RM0.000000000000417281338326 RM0.000000000000417281338326 RM0.000000000000685491133023 RM0.000000000000673070788078 RM34,223 -
May-05 2024 RM0.000000000000541452943064 RM0.000000000000365406190601 RM0.000000000000797109272325 RM0.000000000000365406190601 RM136,553 -
May-04 2024 RM0.000000000000365406190601 RM0.00000000000035454928447 RM0.000000000000365406190601 RM0.00000000000035454928447 RM227 -
May-03 2024 RM0.00000000000035454928447 RM0.00000000000035454928447 RM0.00000000000035454928447 RM0.00000000000035454928447 - -
May-02 2024 RM0.00000000000035454928447 RM0.00000000000035454928447 RM0.00000000000035454928447 RM0.00000000000035454928447 - -
May-01 2024 RM0.00000000000035454928447 RM0.000000000000349736525079 RM0.00000000000035454928447 RM0.000000000000349736525079 RM47 -
Apr-30 2024 RM0.000000000000349736525079 RM0.000000000000349736525079 RM0.000000000000372759256579 RM0.000000000000367001508445 RM2,480 -
Apr-29 2024 RM0.000000000000367001508445 RM0.000000000000367001508445 RM0.000000000000367001508445 RM0.000000000000367001508445 - -
Apr-28 2024 RM0.000000000000367001508445 RM0.000000000000367001508445 RM0.000000000000367001508445 RM0.000000000000367001508445 - -
Apr-27 2024 RM0.000000000000367001508445 RM0.000000000000367001508445 RM0.000000000000367001508445 RM0.000000000000367001508445 - -
Apr-26 2024 RM0.000000000000367001508445 RM0.000000000000367001508445 RM0.000000000000367001508445 RM0.000000000000367001508445 - -
Apr-25 2024 RM0.000000000000367001508445 RM0.000000000000367001508445 RM0.000000000000500016582387 RM0.000000000000500016582387 RM7,310 -

Historical and market price analysis of GUCCI (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 196 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.