Market Cap HK$19.24T 1.85%
Volume 24h HK$992.66B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 52 Seconds ago
GUCCI GUCCI

GUCCI (GUCCI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.000000000000646479096306 HK$0.000000000000646479096306 HK$0.00000000000067752855883 HK$0.00000000000067752855883 HK$262 -
May-07 2024 HK$0.00000000000067752855883 HK$0.00000000000067752855883 HK$0.000000000000688025106928 HK$0.000000000000688025106928 HK$655 -
May-06 2024 HK$0.000000000000688025106928 HK$0.000000000000688025106928 HK$0.000000000001130256895717 HK$0.000000000001109777884618 HK$56,428 -
May-05 2024 HK$0.000000000000892762711467 HK$0.000000000000602491916772 HK$0.000000000001314295996378 HK$0.000000000000602491916772 HK$225,152 -
May-04 2024 HK$0.000000000000602491916772 HK$0.000000000000584590747187 HK$0.000000000000602491916772 HK$0.000000000000584590747187 HK$374 -
May-03 2024 HK$0.000000000000584590747187 HK$0.000000000000584590747187 HK$0.000000000000584590747187 HK$0.000000000000584590747187 - -
May-02 2024 HK$0.000000000000584590747187 HK$0.000000000000584590747187 HK$0.000000000000584590747187 HK$0.000000000000584590747187 - -
May-01 2024 HK$0.000000000000584590747187 HK$0.000000000000576655335294 HK$0.000000000000584590747187 HK$0.000000000000576655335294 HK$77 -
Apr-30 2024 HK$0.000000000000576655335294 HK$0.000000000000576655335294 HK$0.000000000000614615857004 HK$0.00000000000060512232132 HK$4,089 -
Apr-29 2024 HK$0.00000000000060512232132 HK$0.00000000000060512232132 HK$0.00000000000060512232132 HK$0.00000000000060512232132 - -
Apr-28 2024 HK$0.00000000000060512232132 HK$0.00000000000060512232132 HK$0.00000000000060512232132 HK$0.00000000000060512232132 - -
Apr-27 2024 HK$0.00000000000060512232132 HK$0.00000000000060512232132 HK$0.00000000000060512232132 HK$0.00000000000060512232132 - -
Apr-26 2024 HK$0.00000000000060512232132 HK$0.00000000000060512232132 HK$0.00000000000060512232132 HK$0.00000000000060512232132 - -
Apr-25 2024 HK$0.00000000000060512232132 HK$0.00000000000060512232132 HK$0.00000000000082444128449 HK$0.00000000000082444128449 HK$12,053 -
Apr-24 2024 HK$0.00000000000082444128449 HK$0.00000000000082444128449 HK$0.00000000000082444128449 HK$0.00000000000082444128449 - -

Historical and market price analysis of GUCCI (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.