Market Cap CA$3.12T 1.67%
Volume 24h CA$174.76B -19.36%
BTC % 49.86% -0.24%
ETH % 16.45% 0.79%
Coins 28.022 +16
Exchanges 885
Last update 2 Minutes ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2024 CA$0.010043 CA$0.0099057 CA$0.01035 CA$0.00996341 CA$7,683,367 CA$63,480,495
Jul-08 2024 CA$0.01 CA$0.00937268 CA$0.010425 CA$0.00971568 CA$10,180,496 CA$63,208,566
Jul-07 2024 CA$0.00984224 CA$0.00984224 CA$0.010968 CA$0.010963 CA$7,805,823 CA$62,210,085
Jul-06 2024 CA$0.011074 CA$0.010097 CA$0.011074 CA$0.010097 CA$11,043,843 CA$69,995,913
Jul-05 2024 CA$0.010311 CA$0.0091212 CA$0.010511 CA$0.00964183 CA$19,064,304 CA$65,174,092
Jul-04 2024 CA$0.010345 CA$0.00984006 CA$0.011642 CA$0.010578 CA$17,466,664 CA$65,390,276
Jul-03 2024 CA$0.010593 CA$0.010381 CA$0.011583 CA$0.011583 CA$10,445,571 CA$66,958,420
Jul-02 2024 CA$0.011606 CA$0.011331 CA$0.011705 CA$0.011508 CA$7,662,846 CA$73,360,564
Jul-01 2024 CA$0.011596 CA$0.011489 CA$0.012501 CA$0.012278 CA$13,222,424 CA$73,298,276
Jun-30 2024 CA$0.012134 CA$0.011521 CA$0.012134 CA$0.01177 CA$8,340,555 CA$76,701,162
Jun-29 2024 CA$0.011847 CA$0.011582 CA$0.012193 CA$0.011843 CA$8,934,329 CA$74,882,015
Jun-28 2024 CA$0.011955 CA$0.011955 CA$0.01297 CA$0.012766 CA$10,063,003 CA$75,565,777
Jun-27 2024 CA$0.012728 CA$0.012506 CA$0.013418 CA$0.012655 CA$12,243,279 CA$80,450,206
Jun-26 2024 CA$0.012798 CA$0.01279 CA$0.014323 CA$0.014257 CA$14,732,752 CA$80,896,019
Jun-25 2024 CA$0.014496 CA$0.012323 CA$0.014536 CA$0.012323 CA$21,356,506 CA$91,628,226

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36097 CAD.