Cap Mercado CA$3.70T
0.58%
Volumen 24h CA$120.02B
-71.14%
BTC % 49.18%
-0.32%
ETH % 16.92%
0.76%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-31 2024 | CA$0.022052 | CA$0.019583 | CA$0.022572 | CA$0.021864 | CA$32,975,231 | CA$139,384,921 |
May-30 2024 | CA$0.022108 | CA$0.02117 | CA$0.023697 | CA$0.023697 | CA$28,416,117 | CA$139,742,566 |
May-29 2024 | CA$0.023995 | CA$0.023001 | CA$0.027117 | CA$0.02624 | CA$39,276,787 | CA$151,668,934 |
May-28 2024 | CA$0.026253 | CA$0.022375 | CA$0.026739 | CA$0.023882 | CA$43,471,086 | CA$165,939,650 |
May-27 2024 | CA$0.024541 | CA$0.020145 | CA$0.02484 | CA$0.020145 | CA$43,865,731 | CA$155,122,557 |
May-26 2024 | CA$0.020343 | CA$0.020242 | CA$0.021249 | CA$0.020973 | CA$24,300,708 | CA$128,586,226 |
May-25 2024 | CA$0.020462 | CA$0.018261 | CA$0.020593 | CA$0.018416 | CA$26,089,913 | CA$129,336,457 |
May-24 2024 | CA$0.018684 | CA$0.017853 | CA$0.019701 | CA$0.019144 | CA$22,385,061 | CA$118,097,867 |
May-23 2024 | CA$0.019191 | CA$0.017376 | CA$0.019958 | CA$0.019106 | CA$33,226,806 | CA$121,304,803 |
May-22 2024 | CA$0.019771 | CA$0.016302 | CA$0.019771 | CA$0.016494 | CA$31,136,021 | CA$124,970,766 |
May-21 2024 | CA$0.016742 | CA$0.016352 | CA$0.016884 | CA$0.016884 | CA$19,567,096 | CA$105,825,509 |
May-20 2024 | CA$0.016633 | CA$0.014866 | CA$0.016701 | CA$0.015088 | CA$16,196,429 | CA$105,133,695 |
May-19 2024 | CA$0.015063 | CA$0.014861 | CA$0.015924 | CA$0.015743 | CA$10,835,736 | CA$95,214,678 |
May-18 2024 | CA$0.015651 | CA$0.015576 | CA$0.016226 | CA$0.015853 | CA$12,340,927 | CA$98,925,845 |
May-17 2024 | CA$0.015883 | CA$0.015295 | CA$0.016398 | CA$0.015295 | CA$14,224,188 | CA$100,394,691 |
Análisis de precios históricos y de mercado de Grok (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 201 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36424 CAD.