Market Cap NZ$3.91T 3.62%
Volume 24h NZ$293.67B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Green Energy Coin GEC

Green Energy Coin (GEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.050426 NZ$0.050254 NZ$0.050879 NZ$0.050443 NZ$28,761 -
May-14 2022 NZ$0.050384 NZ$0.050299 NZ$0.050908 NZ$0.050457 NZ$39,652 -
May-13 2022 NZ$0.050505 NZ$0.05006 NZ$0.05133 NZ$0.050429 NZ$19,358 -
May-12 2022 NZ$0.050355 NZ$0.048625 NZ$0.050656 NZ$0.050304 NZ$8,216 -
May-11 2022 NZ$0.050335 NZ$0.049197 NZ$0.051231 NZ$0.050412 NZ$1,076 -
May-10 2022 NZ$0.050429 NZ$0.050259 NZ$0.05062 NZ$0.05062 NZ$114 -
May-09 2022 NZ$0.05046 NZ$0.050294 NZ$0.050716 NZ$0.050632 NZ$558 -
May-08 2022 NZ$0.067475 NZ$0.041083 NZ$0.078038 NZ$0.059674 NZ$5 -
May-07 2022 NZ$0.056485 NZ$0.042405 NZ$0.082104 NZ$0.068402 NZ$3 -
May-06 2022 NZ$0.075867 NZ$0.042919 NZ$0.103 NZ$0.051869 NZ$7 -
May-01 2022 NZ$0.050787 NZ$0.050059 NZ$0.061859 NZ$0.05154 NZ$652 -
Apr-30 2022 NZ$0.050968 NZ$0.049961 NZ$0.058741 NZ$0.050585 NZ$3,549 -
Apr-29 2022 NZ$0.050544 NZ$0.045348 NZ$0.051306 NZ$0.050417 NZ$26,170 -
Apr-28 2022 NZ$0.050402 NZ$0.04706 NZ$0.050635 NZ$0.050405 NZ$3,999 -
Apr-27 2022 NZ$0.050407 NZ$0.045333 NZ$0.050543 NZ$0.050472 NZ$46,949 -

Historical and market price analysis of Green Energy Coin (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.