Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Green Energy Coin GEC

Green Energy Coin (GEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk3.2965 Tk3.2852 Tk3.3261 Tk3.2976 Tk1,880,207 -
May-14 2022 Tk3.2938 Tk3.2882 Tk3.3280 Tk3.2985 Tk2,592,174 -
May-13 2022 Tk3.3017 Tk3.2725 Tk3.3556 Tk3.2967 Tk1,265,511 -
May-12 2022 Tk3.2918 Tk3.1788 Tk3.3115 Tk3.2885 Tk537,077 -
May-11 2022 Tk3.2906 Tk3.2162 Tk3.3491 Tk3.2956 Tk70,373 -
May-10 2022 Tk3.2967 Tk3.2856 Tk3.3092 Tk3.3092 Tk7,465 -
May-09 2022 Tk3.2987 Tk3.2878 Tk3.3155 Tk3.3099 Tk36,449 -
May-08 2022 Tk4.4110 Tk2.6857 Tk5.101 Tk3.9010 Tk329 -
May-07 2022 Tk3.6926 Tk2.7722 Tk5.367 Tk4.4717 Tk220 -
May-06 2022 Tk4.9597 Tk2.8058 Tk6.733 Tk3.3909 Tk439 -
May-01 2022 Tk3.3201 Tk3.2725 Tk4.0439 Tk3.3693 Tk42,597 -
Apr-30 2022 Tk3.3319 Tk3.2661 Tk3.8401 Tk3.3069 Tk231,979 -
Apr-29 2022 Tk3.3042 Tk2.9646 Tk3.3540 Tk3.2959 Tk1,710,806 -
Apr-28 2022 Tk3.2949 Tk3.0764 Tk3.3101 Tk3.2952 Tk261,402 -
Apr-27 2022 Tk3.2953 Tk2.9635 Tk3.3041 Tk3.2995 Tk3,069,197 -

Historical and market price analysis of Green Energy Coin (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.