Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Green Energy Coin GEC

Green Energy Coin (GEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.560618 R0.558702 R0.565656 R0.560804 R319,751 -
May-14 2022 R0.560151 R0.559205 R0.565971 R0.560958 R440,829 -
May-13 2022 R0.561494 R0.556542 R0.570663 R0.56065 R215,215 -
May-12 2022 R0.559823 R0.540598 R0.563173 R0.559253 R91,336 -
May-11 2022 R0.559606 R0.546957 R0.569568 R0.560459 R11,968 -
May-10 2022 R0.560647 R0.558755 R0.562767 R0.562767 R1,270 -
May-09 2022 R0.560997 R0.559144 R0.563839 R0.562902 R6,199 -
May-08 2022 R0.750157 R0.456743 R0.867596 R0.663425 R56 -
May-07 2022 R0.627973 R0.471447 R0.912792 R0.760464 R37 -
May-06 2022 R0.843459 R0.47716 R1.1451 R0.576663 R75 -
May-01 2022 R0.564629 R0.556532 R0.687721 R0.573004 R7,244 -
Apr-30 2022 R0.566638 R0.555447 R0.653061 R0.562378 R39,451 -
Apr-29 2022 R0.561928 R0.504165 R0.570401 R0.560517 R290,942 -
Apr-28 2022 R0.560345 R0.52319 R0.562935 R0.560386 R44,454 -
Apr-27 2022 R0.560405 R0.503989 R0.561916 R0.561122 R521,952 -

Historical and market price analysis of Green Energy Coin (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.