Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Green Energy Coin GEC

Green Energy Coin (GEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.045681 AU$0.045525 AU$0.046092 AU$0.045696 AU$26,055 -
May-14 2022 AU$0.045643 AU$0.045566 AU$0.046117 AU$0.045709 AU$35,921 -
May-13 2022 AU$0.045752 AU$0.045349 AU$0.0465 AU$0.045684 AU$17,537 -
May-12 2022 AU$0.045616 AU$0.04405 AU$0.045889 AU$0.04557 AU$7,442 -
May-11 2022 AU$0.045599 AU$0.044568 AU$0.04641 AU$0.045668 AU$975 -
May-10 2022 AU$0.045683 AU$0.045529 AU$0.045856 AU$0.045856 AU$103 -
May-09 2022 AU$0.045712 AU$0.045561 AU$0.045944 AU$0.045867 AU$505 -
May-08 2022 AU$0.061126 AU$0.037217 AU$0.070695 AU$0.054058 AU$5 -
May-07 2022 AU$0.051169 AU$0.038415 AU$0.074378 AU$0.061965 AU$3 -
May-06 2022 AU$0.068728 AU$0.038881 AU$0.093308 AU$0.046989 AU$6 -
May-01 2022 AU$0.046008 AU$0.045348 AU$0.056038 AU$0.04669 AU$590 -
Apr-30 2022 AU$0.046172 AU$0.04526 AU$0.053214 AU$0.045824 AU$3,215 -
Apr-29 2022 AU$0.045788 AU$0.041081 AU$0.046478 AU$0.045673 AU$23,707 -
Apr-28 2022 AU$0.045659 AU$0.042631 AU$0.04587 AU$0.045662 AU$3,622 -
Apr-27 2022 AU$0.045664 AU$0.041067 AU$0.045787 AU$0.045722 AU$42,531 -

Historical and market price analysis of Green Energy Coin (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.