Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Green Energy Coin GEC

Green Energy Coin (GEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.509909 MX$0.508166 MX$0.514491 MX$0.510079 MX$290,829 -
May-14 2022 MX$0.509484 MX$0.508624 MX$0.514777 MX$0.510218 MX$400,955 -
May-13 2022 MX$0.510706 MX$0.506202 MX$0.519046 MX$0.509938 MX$195,748 -
May-12 2022 MX$0.509186 MX$0.4917 MX$0.512233 MX$0.508668 MX$83,074 -
May-11 2022 MX$0.508989 MX$0.497484 MX$0.518049 MX$0.509764 MX$10,885 -
May-10 2022 MX$0.509935 MX$0.508214 MX$0.511864 MX$0.511864 MX$1,155 -
May-09 2022 MX$0.510254 MX$0.508568 MX$0.512839 MX$0.511986 MX$5,638 -
May-08 2022 MX$0.682304 MX$0.41543 MX$0.789121 MX$0.603417 MX$51 -
May-07 2022 MX$0.571172 MX$0.428804 MX$0.830228 MX$0.691679 MX$34 -
May-06 2022 MX$0.767166 MX$0.434 MX$1.0415 MX$0.524503 MX$68 -
May-01 2022 MX$0.513557 MX$0.506193 MX$0.625515 MX$0.521174 MX$6,589 -
Apr-30 2022 MX$0.515384 MX$0.505205 MX$0.59399 MX$0.51151 MX$35,882 -
Apr-29 2022 MX$0.511101 MX$0.458562 MX$0.518808 MX$0.509817 MX$264,626 -
Apr-28 2022 MX$0.509661 MX$0.475866 MX$0.512016 MX$0.509698 MX$40,433 -
Apr-27 2022 MX$0.509715 MX$0.458403 MX$0.511089 MX$0.510368 MX$474,740 -

Historical and market price analysis of Green Energy Coin (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.