Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 12 Seconds ago
Green Energy Coin GEC

Green Energy Coin (GEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.217362 CN¥0.216619 CN¥0.219315 CN¥0.217434 CN¥123,973 -
May-14 2022 CN¥0.217181 CN¥0.216814 CN¥0.219437 CN¥0.217494 CN¥170,918 -
May-13 2022 CN¥0.217702 CN¥0.215782 CN¥0.221257 CN¥0.217374 CN¥83,443 -
May-12 2022 CN¥0.217054 CN¥0.2096 CN¥0.218353 CN¥0.216833 CN¥35,413 -
May-11 2022 CN¥0.21697 CN¥0.212065 CN¥0.220832 CN¥0.2173 CN¥4,640 -
May-10 2022 CN¥0.217373 CN¥0.21664 CN¥0.218195 CN¥0.218195 CN¥492 -
May-09 2022 CN¥0.217509 CN¥0.21679 CN¥0.218611 CN¥0.218247 CN¥2,403 -
May-08 2022 CN¥0.29085 CN¥0.177088 CN¥0.336383 CN¥0.257222 CN¥22 -
May-07 2022 CN¥0.243477 CN¥0.182789 CN¥0.353907 CN¥0.294846 CN¥14 -
May-06 2022 CN¥0.327025 CN¥0.185004 CN¥0.44398 CN¥0.223583 CN¥29 -
May-01 2022 CN¥0.218917 CN¥0.215778 CN¥0.266642 CN¥0.222164 CN¥2,809 -
Apr-30 2022 CN¥0.219696 CN¥0.215357 CN¥0.253204 CN¥0.218044 CN¥15,296 -
Apr-29 2022 CN¥0.21787 CN¥0.195474 CN¥0.221155 CN¥0.217323 CN¥112,804 -
Apr-28 2022 CN¥0.217256 CN¥0.20285 CN¥0.21826 CN¥0.217272 CN¥17,236 -
Apr-27 2022 CN¥0.217279 CN¥0.195406 CN¥0.217865 CN¥0.217557 CN¥202,371 -

Historical and market price analysis of Green Energy Coin (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.