Market Cap zł9.32T 2.15%
Volume 24h zł730.81B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Green Energy Coin GEC

Green Energy Coin (GEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.121628 zł0.121212 zł0.122721 zł0.121668 zł69,371 -
May-14 2022 zł0.121526 zł0.121321 zł0.122789 zł0.121701 zł95,639 -
May-13 2022 zł0.121818 zł0.120744 zł0.123807 zł0.121635 zł46,692 -
May-12 2022 zł0.121455 zł0.117284 zł0.122182 zł0.121332 zł19,816 -
May-11 2022 zł0.121408 zł0.118664 zł0.123569 zł0.121593 zł2,596 -
May-10 2022 zł0.121634 zł0.121224 zł0.122094 zł0.122094 zł275 -
May-09 2022 zł0.12171 zł0.121308 zł0.122327 zł0.122123 zł1,345 -
May-08 2022 zł0.162749 zł0.099092 zł0.188228 zł0.143932 zł12 -
May-07 2022 zł0.136241 zł0.102282 zł0.198033 zł0.164985 zł8 -
May-06 2022 zł0.182991 zł0.103521 zł0.248435 zł0.125109 zł16 -
May-01 2022 zł0.122498 zł0.120741 zł0.149203 zł0.124315 zł1,572 -
Apr-30 2022 zł0.122934 zł0.120506 zł0.141684 zł0.12201 zł8,559 -
Apr-29 2022 zł0.121912 zł0.10938 zł0.12375 zł0.121606 zł63,121 -
Apr-28 2022 zł0.121569 zł0.113508 zł0.12213 zł0.121577 zł9,645 -
Apr-27 2022 zł0.121581 zł0.109342 zł0.121909 zł0.121737 zł113,239 -

Historical and market price analysis of Green Energy Coin (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.