Market Cap HK$18.35T 1.84%
Volume 24h HK$1.12T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Green Energy Coin GEC

Green Energy Coin (GEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.234519 HK$0.233718 HK$0.236627 HK$0.234597 HK$133,759 -
May-14 2022 HK$0.234324 HK$0.233928 HK$0.236758 HK$0.234661 HK$184,409 -
May-13 2022 HK$0.234885 HK$0.232814 HK$0.238721 HK$0.234532 HK$90,029 -
May-12 2022 HK$0.234186 HK$0.226144 HK$0.235588 HK$0.233948 HK$38,208 -
May-11 2022 HK$0.234096 HK$0.228804 HK$0.238263 HK$0.234453 HK$5,006 -
May-10 2022 HK$0.234531 HK$0.23374 HK$0.235418 HK$0.235418 HK$531 -
May-09 2022 HK$0.234678 HK$0.233903 HK$0.235866 HK$0.235474 HK$2,593 -
May-08 2022 HK$0.313808 HK$0.191066 HK$0.362935 HK$0.277526 HK$23 -
May-07 2022 HK$0.262695 HK$0.197217 HK$0.381842 HK$0.318119 HK$16 -
May-06 2022 HK$0.352838 HK$0.199607 HK$0.479025 HK$0.241231 HK$31 -
May-01 2022 HK$0.236197 HK$0.23281 HK$0.287689 HK$0.2397 HK$3,030 -
Apr-30 2022 HK$0.237037 HK$0.232356 HK$0.27319 HK$0.235255 HK$16,503 -
Apr-29 2022 HK$0.235067 HK$0.210903 HK$0.238612 HK$0.234477 HK$121,708 -
Apr-28 2022 HK$0.234405 HK$0.218862 HK$0.235488 HK$0.234422 HK$18,596 -
Apr-27 2022 HK$0.23443 HK$0.21083 HK$0.235062 HK$0.23473 HK$218,344 -

Historical and market price analysis of Green Energy Coin (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 188 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.