Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.234641 | HK$0.233839 | HK$0.236749 | HK$0.234719 | HK$133,828 | - |
May-14 2022 | HK$0.234445 | HK$0.234049 | HK$0.236881 | HK$0.234783 | HK$184,504 | - |
May-13 2022 | HK$0.235007 | HK$0.232935 | HK$0.238845 | HK$0.234654 | HK$90,076 | - |
May-12 2022 | HK$0.234308 | HK$0.226261 | HK$0.23571 | HK$0.23407 | HK$38,228 | - |
May-11 2022 | HK$0.234217 | HK$0.228923 | HK$0.238387 | HK$0.234574 | HK$5,009 | - |
May-10 2022 | HK$0.234653 | HK$0.233861 | HK$0.23554 | HK$0.23554 | HK$531 | - |
May-09 2022 | HK$0.234799 | HK$0.234024 | HK$0.235989 | HK$0.235596 | HK$2,594 | - |
May-08 2022 | HK$0.31397 | HK$0.191165 | HK$0.363123 | HK$0.27767 | HK$23 | - |
May-07 2022 | HK$0.262832 | HK$0.197319 | HK$0.38204 | HK$0.318284 | HK$16 | - |
May-06 2022 | HK$0.353021 | HK$0.19971 | HK$0.479273 | HK$0.241356 | HK$31 | - |
May-01 2022 | HK$0.236319 | HK$0.232931 | HK$0.287838 | HK$0.239825 | HK$3,032 | - |
Apr-30 2022 | HK$0.23716 | HK$0.232476 | HK$0.273332 | HK$0.235377 | HK$16,512 | - |
Apr-29 2022 | HK$0.235189 | HK$0.211013 | HK$0.238735 | HK$0.234598 | HK$121,771 | - |
Apr-28 2022 | HK$0.234527 | HK$0.218976 | HK$0.23561 | HK$0.234544 | HK$18,606 | - |
Apr-27 2022 | HK$0.234551 | HK$0.210939 | HK$0.235184 | HK$0.234852 | HK$218,458 | - |
Análisis de precios históricos y de mercado de Green Energy Coin (GEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 188 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.