Cap Mercado MX$39.52T
3.75%
Volumen 24h MX$2.69T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.50925 | MX$0.50751 | MX$0.513827 | MX$0.50942 | MX$290,453 | - |
May-14 2022 | MX$0.508826 | MX$0.507967 | MX$0.514112 | MX$0.509559 | MX$400,437 | - |
May-13 2022 | MX$0.510046 | MX$0.505548 | MX$0.518375 | MX$0.509279 | MX$195,495 | - |
May-12 2022 | MX$0.508528 | MX$0.491065 | MX$0.511571 | MX$0.508011 | MX$82,967 | - |
May-11 2022 | MX$0.508331 | MX$0.496841 | MX$0.51738 | MX$0.509106 | MX$10,871 | - |
May-10 2022 | MX$0.509276 | MX$0.507558 | MX$0.511203 | MX$0.511203 | MX$1,153 | - |
May-09 2022 | MX$0.509595 | MX$0.507911 | MX$0.512176 | MX$0.511325 | MX$5,631 | - |
May-08 2022 | MX$0.681422 | MX$0.414893 | MX$0.788101 | MX$0.602637 | MX$51 | - |
May-07 2022 | MX$0.570434 | MX$0.42825 | MX$0.829156 | MX$0.690785 | MX$34 | - |
May-06 2022 | MX$0.766175 | MX$0.433439 | MX$1.0401 | MX$0.523825 | MX$68 | - |
May-01 2022 | MX$0.512894 | MX$0.505539 | MX$0.624707 | MX$0.520501 | MX$6,580 | - |
Apr-30 2022 | MX$0.514718 | MX$0.504553 | MX$0.593223 | MX$0.510849 | MX$35,836 | - |
Apr-29 2022 | MX$0.51044 | MX$0.45797 | MX$0.518137 | MX$0.509158 | MX$264,284 | - |
Apr-28 2022 | MX$0.509002 | MX$0.475252 | MX$0.511355 | MX$0.50904 | MX$40,381 | - |
Apr-27 2022 | MX$0.509056 | MX$0.45781 | MX$0.510429 | MX$0.509708 | MX$474,127 | - |
Análisis de precios históricos y de mercado de Green Energy Coin (GEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 188 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.