Cap Mercado NZ$3.91T
3.22%
Volumen 24h NZ$307.41B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.050468 | NZ$0.050295 | NZ$0.050921 | NZ$0.050484 | NZ$28,785 | - |
May-14 2022 | NZ$0.050426 | NZ$0.05034 | NZ$0.05095 | NZ$0.050498 | NZ$39,684 | - |
May-13 2022 | NZ$0.050547 | NZ$0.050101 | NZ$0.051372 | NZ$0.050471 | NZ$19,374 | - |
May-12 2022 | NZ$0.050396 | NZ$0.048665 | NZ$0.050698 | NZ$0.050345 | NZ$8,222 | - |
May-11 2022 | NZ$0.050377 | NZ$0.049238 | NZ$0.051273 | NZ$0.050453 | NZ$1,077 | - |
May-10 2022 | NZ$0.05047 | NZ$0.0503 | NZ$0.050661 | NZ$0.050661 | NZ$114 | - |
May-09 2022 | NZ$0.050502 | NZ$0.050335 | NZ$0.050758 | NZ$0.050673 | NZ$558 | - |
May-08 2022 | NZ$0.06753 | NZ$0.041117 | NZ$0.078103 | NZ$0.059723 | NZ$5 | - |
May-07 2022 | NZ$0.056531 | NZ$0.04244 | NZ$0.082171 | NZ$0.068458 | NZ$3 | - |
May-06 2022 | NZ$0.07593 | NZ$0.042955 | NZ$0.103085 | NZ$0.051912 | NZ$7 | - |
May-01 2022 | NZ$0.050829 | NZ$0.0501 | NZ$0.06191 | NZ$0.051583 | NZ$652 | - |
Apr-30 2022 | NZ$0.05101 | NZ$0.050002 | NZ$0.05879 | NZ$0.050626 | NZ$3,551 | - |
Apr-29 2022 | NZ$0.050586 | NZ$0.045386 | NZ$0.051348 | NZ$0.050459 | NZ$26,191 | - |
Apr-28 2022 | NZ$0.050443 | NZ$0.047098 | NZ$0.050676 | NZ$0.050447 | NZ$4,002 | - |
Apr-27 2022 | NZ$0.050448 | NZ$0.04537 | NZ$0.050585 | NZ$0.050513 | NZ$46,987 | - |
Análisis de precios históricos y de mercado de Green Energy Coin (GEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.