Cap Mercado £1.87T
2%
Volumen 24h £116.82B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2022 | £0.023937 | £0.023855 | £0.024152 | £0.023945 | £13,653 | - |
May-14 2022 | £0.023917 | £0.023876 | £0.024165 | £0.023951 | £18,822 | - |
May-13 2022 | £0.023974 | £0.023763 | £0.024366 | £0.023938 | £9,189 | - |
May-12 2022 | £0.023903 | £0.023082 | £0.024046 | £0.023878 | £3,900 | - |
May-11 2022 | £0.023894 | £0.023353 | £0.024319 | £0.02393 | £511 | - |
May-10 2022 | £0.023938 | £0.023857 | £0.024029 | £0.024029 | £54 | - |
May-09 2022 | £0.023953 | £0.023874 | £0.024074 | £0.024034 | £265 | - |
May-08 2022 | £0.03203 | £0.019501 | £0.037044 | £0.028326 | £2 | - |
May-07 2022 | £0.026813 | £0.020129 | £0.038974 | £0.03247 | £2 | - |
May-06 2022 | £0.036013 | £0.020373 | £0.048893 | £0.024622 | £3 | - |
May-01 2022 | £0.024108 | £0.023762 | £0.029364 | £0.024466 | £309 | - |
Apr-30 2022 | £0.024194 | £0.023716 | £0.027884 | £0.024012 | £1,684 | - |
Apr-29 2022 | £0.023993 | £0.021526 | £0.024354 | £0.023932 | £12,423 | - |
Apr-28 2022 | £0.023925 | £0.022339 | £0.024036 | £0.023927 | £1,898 | - |
Apr-27 2022 | £0.023928 | £0.021519 | £0.023992 | £0.023958 | £22,286 | - |
Análisis de precios históricos y de mercado de Green Energy Coin (GEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 188 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.