Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.027992 | €0.027896 | €0.028243 | €0.028001 | €15,966 | - |
May-14 2022 | €0.027969 | €0.027921 | €0.028259 | €0.028009 | €22,011 | - |
May-13 2022 | €0.028036 | €0.027788 | €0.028493 | €0.027993 | €10,746 | - |
May-12 2022 | €0.027952 | €0.026992 | €0.028119 | €0.027924 | €4,561 | - |
May-11 2022 | €0.027941 | €0.02731 | €0.028439 | €0.027984 | €598 | - |
May-10 2022 | €0.027993 | €0.027899 | €0.028099 | €0.028099 | €63 | - |
May-09 2022 | €0.028011 | €0.027918 | €0.028153 | €0.028106 | €310 | - |
May-08 2022 | €0.037456 | €0.022805 | €0.04332 | €0.033125 | €3 | - |
May-07 2022 | €0.031355 | €0.023539 | €0.045576 | €0.03797 | €2 | - |
May-06 2022 | €0.042114 | €0.023825 | €0.057176 | €0.028793 | €4 | - |
May-01 2022 | €0.028192 | €0.027788 | €0.034338 | €0.02861 | €362 | - |
Apr-30 2022 | €0.028292 | €0.027734 | €0.032608 | €0.02808 | €1,970 | - |
Apr-29 2022 | €0.028057 | €0.025173 | €0.02848 | €0.027987 | €14,527 | - |
Apr-28 2022 | €0.027978 | €0.026123 | €0.028108 | €0.02798 | €2,220 | - |
Apr-27 2022 | €0.027981 | €0.025164 | €0.028057 | €0.028017 | €26,062 | - |
Análisis de precios históricos y de mercado de Green Energy Coin (GEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 188 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.