Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Green Energy Coin GEC

Green Energy Coin (GEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.041057 CA$0.040917 CA$0.041426 CA$0.041071 CA$23,417 -
May-14 2022 CA$0.041023 CA$0.040953 CA$0.041449 CA$0.041082 CA$32,285 -
May-13 2022 CA$0.041121 CA$0.040758 CA$0.041793 CA$0.041059 CA$15,761 -
May-12 2022 CA$0.040999 CA$0.039591 CA$0.041244 CA$0.040957 CA$6,689 -
May-11 2022 CA$0.040983 CA$0.040056 CA$0.041712 CA$0.041045 CA$876 -
May-10 2022 CA$0.041059 CA$0.04092 CA$0.041214 CA$0.041214 CA$93 -
May-09 2022 CA$0.041085 CA$0.040949 CA$0.041293 CA$0.041224 CA$454 -
May-08 2022 CA$0.054938 CA$0.03345 CA$0.063539 CA$0.048586 CA$4 -
May-07 2022 CA$0.04599 CA$0.034526 CA$0.066849 CA$0.055693 CA$3 -
May-06 2022 CA$0.061771 CA$0.034945 CA$0.083863 CA$0.042232 CA$5 -
May-01 2022 CA$0.041351 CA$0.040758 CA$0.050365 CA$0.041964 CA$531 -
Apr-30 2022 CA$0.041498 CA$0.040678 CA$0.047827 CA$0.041186 CA$2,889 -
Apr-29 2022 CA$0.041153 CA$0.036923 CA$0.041773 CA$0.04105 CA$21,307 -
Apr-28 2022 CA$0.041037 CA$0.038316 CA$0.041227 CA$0.04104 CA$3,256 -
Apr-27 2022 CA$0.041041 CA$0.03691 CA$0.041152 CA$0.041094 CA$38,226 -

Historical and market price analysis of Green Energy Coin (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.