Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
GrapeVine XGRAPE

GrapeVine (XGRAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2023 R7.475 R7.475 R7.475 R7.475 - -
Aug-15 2023 R7.475 R7.475 R7.475 R7.475 - -
Aug-14 2023 R7.475 R7.475 R7.475 R7.475 - -
Aug-13 2023 R7.475 R7.475 R7.475 R7.475 - -
Aug-12 2023 R7.475 R7.475 R7.475 R7.475 - -
Aug-11 2023 R7.475 R7.475 R7.475 R7.475 - -
Aug-10 2023 R7.475 R7.468 R7.477 R7.475 - -
Aug-09 2023 R7.474 R7.376 R7.474 R7.376 R77 -
Aug-08 2023 R7.372 R7.356 R7.382 R7.362 R64 -
Aug-07 2023 R7.354 R7.050 R7.363 R7.052 R106 -
Aug-06 2023 R7.335 R7.334 R7.338 R7.336 - -
Aug-05 2023 R7.338 R7.334 R7.487 R7.487 R29 -
Aug-04 2023 R7.487 R7.487 R7.487 R7.487 - -
Aug-03 2023 R7.487 R7.487 R7.487 R7.487 - -
Aug-02 2023 R7.493 R7.369 R7.501 R7.375 R29 -

Historical and market price analysis of GrapeVine (XGRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.