Market Cap AU$3.86T 2.26%
Volume 24h AU$149.72B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GrapeVine XGRAPE

GrapeVine (XGRAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2023 AU$0.610247 AU$0.610247 AU$0.610247 AU$0.610247 - -
Aug-15 2023 AU$0.610247 AU$0.610247 AU$0.610247 AU$0.610247 - -
Aug-14 2023 AU$0.610247 AU$0.610247 AU$0.610247 AU$0.610247 - -
Aug-13 2023 AU$0.610247 AU$0.610247 AU$0.610247 AU$0.610247 - -
Aug-12 2023 AU$0.610247 AU$0.610247 AU$0.610247 AU$0.610247 - -
Aug-11 2023 AU$0.610247 AU$0.610247 AU$0.610247 AU$0.610247 - -
Aug-10 2023 AU$0.610247 AU$0.609672 AU$0.61044 AU$0.610296 - -
Aug-09 2023 AU$0.610197 AU$0.602194 AU$0.610197 AU$0.602194 AU$6 -
Aug-08 2023 AU$0.60185 AU$0.600553 AU$0.60266 AU$0.601059 AU$5 -
Aug-07 2023 AU$0.600389 AU$0.575535 AU$0.601085 AU$0.575701 AU$9 -
Aug-06 2023 AU$0.59887 AU$0.598783 AU$0.599072 AU$0.598933 - -
Aug-05 2023 AU$0.599046 AU$0.598778 AU$0.61127 AU$0.61127 AU$2 -
Aug-04 2023 AU$0.61127 AU$0.61127 AU$0.61127 AU$0.61127 - -
Aug-03 2023 AU$0.61127 AU$0.61127 AU$0.61127 AU$0.61127 - -
Aug-02 2023 AU$0.61172 AU$0.601628 AU$0.612356 AU$0.602111 AU$2 -

Historical and market price analysis of GrapeVine (XGRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 304 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.