Market Cap CA$3.44T 2.09%
Volume 24h CA$138.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
GrapeVine XGRAPE

GrapeVine (XGRAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2023 CA$0.551856 CA$0.551856 CA$0.551856 CA$0.551856 - -
Aug-15 2023 CA$0.551856 CA$0.551856 CA$0.551856 CA$0.551856 - -
Aug-14 2023 CA$0.551856 CA$0.551856 CA$0.551856 CA$0.551856 - -
Aug-13 2023 CA$0.551856 CA$0.551856 CA$0.551856 CA$0.551856 - -
Aug-12 2023 CA$0.551856 CA$0.551856 CA$0.551856 CA$0.551856 - -
Aug-11 2023 CA$0.551856 CA$0.551856 CA$0.551856 CA$0.551856 - -
Aug-10 2023 CA$0.551856 CA$0.551336 CA$0.552031 CA$0.5519 - -
Aug-09 2023 CA$0.55181 CA$0.544574 CA$0.55181 CA$0.544574 CA$6 -
Aug-08 2023 CA$0.544262 CA$0.543089 CA$0.544995 CA$0.543547 CA$5 -
Aug-07 2023 CA$0.542941 CA$0.520466 CA$0.543571 CA$0.520616 CA$8 -
Aug-06 2023 CA$0.541568 CA$0.541489 CA$0.54175 CA$0.541625 - -
Aug-05 2023 CA$0.541726 CA$0.541484 CA$0.552781 CA$0.552781 CA$2 -
Aug-04 2023 CA$0.552781 CA$0.552781 CA$0.552781 CA$0.552781 - -
Aug-03 2023 CA$0.552781 CA$0.552781 CA$0.552781 CA$0.552781 - -
Aug-02 2023 CA$0.553188 CA$0.544061 CA$0.553763 CA$0.544498 CA$2 -

Historical and market price analysis of GrapeVine (XGRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.