Market Cap HK$19.94T 2.49%
Volume 24h HK$771.54B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GrapeVine XGRAPE

GrapeVine (XGRAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2023 HK$3.1510 HK$3.1510 HK$3.1510 HK$3.1510 - -
Aug-15 2023 HK$3.1510 HK$3.1510 HK$3.1510 HK$3.1510 - -
Aug-14 2023 HK$3.1510 HK$3.1510 HK$3.1510 HK$3.1510 - -
Aug-13 2023 HK$3.1510 HK$3.1510 HK$3.1510 HK$3.1510 - -
Aug-12 2023 HK$3.1510 HK$3.1510 HK$3.1510 HK$3.1510 - -
Aug-11 2023 HK$3.1510 HK$3.1510 HK$3.1510 HK$3.1510 - -
Aug-10 2023 HK$3.1510 HK$3.1480 HK$3.1520 HK$3.1512 - -
Aug-09 2023 HK$3.1507 HK$3.1094 HK$3.1507 HK$3.1094 HK$32 -
Aug-08 2023 HK$3.1076 HK$3.1009 HK$3.1118 HK$3.1035 HK$27 -
Aug-07 2023 HK$3.1001 HK$2.9717 HK$3.1036 HK$2.9726 HK$45 -
Aug-06 2023 HK$3.0922 HK$3.0918 HK$3.0933 HK$3.0925 - -
Aug-05 2023 HK$3.0931 HK$3.0917 HK$3.1562 HK$3.1562 HK$12 -
Aug-04 2023 HK$3.1562 HK$3.1562 HK$3.1562 HK$3.1562 - -
Aug-03 2023 HK$3.1562 HK$3.1562 HK$3.1562 HK$3.1562 - -
Aug-02 2023 HK$3.1586 HK$3.1065 HK$3.1618 HK$3.1089 HK$12 -

Historical and market price analysis of GrapeVine (XGRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 304 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.