Market Cap CN¥18.01T 2.75%
Volume 24h CN¥773.62B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 17 Seconds ago
GrapeVine XGRAPE

GrapeVine (XGRAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2023 CN¥2.8561 CN¥2.8561 CN¥2.8561 CN¥2.8561 - -
Aug-15 2023 CN¥2.8561 CN¥2.8561 CN¥2.8561 CN¥2.8561 - -
Aug-14 2023 CN¥2.8561 CN¥2.8561 CN¥2.8561 CN¥2.8561 - -
Aug-13 2023 CN¥2.8561 CN¥2.8561 CN¥2.8561 CN¥2.8561 - -
Aug-12 2023 CN¥2.8561 CN¥2.8561 CN¥2.8561 CN¥2.8561 - -
Aug-11 2023 CN¥2.8561 CN¥2.8561 CN¥2.8561 CN¥2.8561 - -
Aug-10 2023 CN¥2.8561 CN¥2.8534 CN¥2.8570 CN¥2.8563 - -
Aug-09 2023 CN¥2.8559 CN¥2.8184 CN¥2.8559 CN¥2.8184 CN¥29 -
Aug-08 2023 CN¥2.8168 CN¥2.8107 CN¥2.8206 CN¥2.8131 CN¥24 -
Aug-07 2023 CN¥2.8100 CN¥2.6936 CN¥2.8132 CN¥2.6944 CN¥41 -
Aug-06 2023 CN¥2.8029 CN¥2.8024 CN¥2.8038 CN¥2.8031 - -
Aug-05 2023 CN¥2.8037 CN¥2.8024 CN¥2.8609 CN¥2.8609 CN¥11 -
Aug-04 2023 CN¥2.8609 CN¥2.8609 CN¥2.8609 CN¥2.8609 - -
Aug-03 2023 CN¥2.8609 CN¥2.8609 CN¥2.8609 CN¥2.8609 - -
Aug-02 2023 CN¥2.8630 CN¥2.8158 CN¥2.8660 CN¥2.8180 CN¥11 -

Historical and market price analysis of GrapeVine (XGRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.