Market Cap NZ$4.24T 2.74%
Volume 24h NZ$166.13B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GrapeVine XGRAPE

GrapeVine (XGRAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2023 NZ$0.671026 NZ$0.671026 NZ$0.671026 NZ$0.671026 - -
Aug-15 2023 NZ$0.671026 NZ$0.671026 NZ$0.671026 NZ$0.671026 - -
Aug-14 2023 NZ$0.671026 NZ$0.671026 NZ$0.671026 NZ$0.671026 - -
Aug-13 2023 NZ$0.671026 NZ$0.671026 NZ$0.671026 NZ$0.671026 - -
Aug-12 2023 NZ$0.671026 NZ$0.671026 NZ$0.671026 NZ$0.671026 - -
Aug-11 2023 NZ$0.671026 NZ$0.671026 NZ$0.671026 NZ$0.671026 - -
Aug-10 2023 NZ$0.671026 NZ$0.670394 NZ$0.671239 NZ$0.67108 - -
Aug-09 2023 NZ$0.670971 NZ$0.662171 NZ$0.670971 NZ$0.662171 NZ$7 -
Aug-08 2023 NZ$0.661792 NZ$0.660367 NZ$0.662683 NZ$0.660924 NZ$6 -
Aug-07 2023 NZ$0.660187 NZ$0.632857 NZ$0.660952 NZ$0.63304 NZ$10 -
Aug-06 2023 NZ$0.658516 NZ$0.658421 NZ$0.658738 NZ$0.658586 - -
Aug-05 2023 NZ$0.658709 NZ$0.658415 NZ$0.672151 NZ$0.672151 NZ$3 -
Aug-04 2023 NZ$0.672151 NZ$0.672151 NZ$0.672151 NZ$0.672151 - -
Aug-03 2023 NZ$0.672151 NZ$0.672151 NZ$0.672151 NZ$0.672151 - -
Aug-02 2023 NZ$0.672646 NZ$0.661548 NZ$0.673346 NZ$0.66208 NZ$3 -

Historical and market price analysis of GrapeVine (XGRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 304 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.