Market Cap MX$43.36T 3.03%
Volume 24h MX$1.62T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GrapeVine XGRAPE

GrapeVine (XGRAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2023 MX$6.842 MX$6.842 MX$6.842 MX$6.842 - -
Aug-15 2023 MX$6.842 MX$6.842 MX$6.842 MX$6.842 - -
Aug-14 2023 MX$6.842 MX$6.842 MX$6.842 MX$6.842 - -
Aug-13 2023 MX$6.842 MX$6.842 MX$6.842 MX$6.842 - -
Aug-12 2023 MX$6.842 MX$6.842 MX$6.842 MX$6.842 - -
Aug-11 2023 MX$6.842 MX$6.842 MX$6.842 MX$6.842 - -
Aug-10 2023 MX$6.842 MX$6.836 MX$6.845 MX$6.843 - -
Aug-09 2023 MX$6.842 MX$6.752 MX$6.842 MX$6.752 MX$71 -
Aug-08 2023 MX$6.748 MX$6.734 MX$6.757 MX$6.739 MX$58 -
Aug-07 2023 MX$6.732 MX$6.453 MX$6.740 MX$6.455 MX$97 -
Aug-06 2023 MX$6.715 MX$6.714 MX$6.717 MX$6.715 - -
Aug-05 2023 MX$6.717 MX$6.714 MX$6.854 MX$6.854 MX$27 -
Aug-04 2023 MX$6.854 MX$6.854 MX$6.854 MX$6.854 - -
Aug-03 2023 MX$6.854 MX$6.854 MX$6.854 MX$6.854 - -
Aug-02 2023 MX$6.859 MX$6.746 MX$6.866 MX$6.751 MX$27 -

Historical and market price analysis of GrapeVine (XGRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.