Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GrapeVine XGRAPE

GrapeVine (XGRAPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2023 RM1.9119 RM1.9119 RM1.9119 RM1.9119 - -
Aug-15 2023 RM1.9119 RM1.9119 RM1.9119 RM1.9119 - -
Aug-14 2023 RM1.9119 RM1.9119 RM1.9119 RM1.9119 - -
Aug-13 2023 RM1.9119 RM1.9119 RM1.9119 RM1.9119 - -
Aug-12 2023 RM1.9119 RM1.9119 RM1.9119 RM1.9119 - -
Aug-11 2023 RM1.9119 RM1.9119 RM1.9119 RM1.9119 - -
Aug-10 2023 RM1.9119 RM1.9101 RM1.9125 RM1.9121 - -
Aug-09 2023 RM1.9117 RM1.8867 RM1.9117 RM1.8867 RM20 -
Aug-08 2023 RM1.8856 RM1.8815 RM1.8881 RM1.8831 RM16 -
Aug-07 2023 RM1.8810 RM1.8031 RM1.8832 RM1.8037 RM27 -
Aug-06 2023 RM1.8763 RM1.8760 RM1.8769 RM1.8765 - -
Aug-05 2023 RM1.8768 RM1.8760 RM1.9151 RM1.9151 RM8 -
Aug-04 2023 RM1.9151 RM1.9151 RM1.9151 RM1.9151 - -
Aug-03 2023 RM1.9151 RM1.9151 RM1.9151 RM1.9151 - -
Aug-02 2023 RM1.9165 RM1.8849 RM1.9185 RM1.8864 RM7 -

Historical and market price analysis of GrapeVine (XGRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 304 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.