Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Seconds ago
GrapeVine XGRAPE

GrapeVine (XGRAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2023 zł1.6195 zł1.6195 zł1.6195 zł1.6195 - -
Aug-15 2023 zł1.6195 zł1.6195 zł1.6195 zł1.6195 - -
Aug-14 2023 zł1.6195 zł1.6195 zł1.6195 zł1.6195 - -
Aug-13 2023 zł1.6195 zł1.6195 zł1.6195 zł1.6195 - -
Aug-12 2023 zł1.6195 zł1.6195 zł1.6195 zł1.6195 - -
Aug-11 2023 zł1.6195 zł1.6195 zł1.6195 zł1.6195 - -
Aug-10 2023 zł1.6195 zł1.6179 zł1.6200 zł1.6196 - -
Aug-09 2023 zł1.6193 zł1.5981 zł1.6193 zł1.5981 zł17 -
Aug-08 2023 zł1.5972 zł1.5937 zł1.5993 zł1.5951 zł14 -
Aug-07 2023 zł1.5933 zł1.5273 zł1.5951 zł1.5278 zł23 -
Aug-06 2023 zł1.5893 zł1.5890 zł1.5898 zł1.5894 - -
Aug-05 2023 zł1.5897 zł1.5890 zł1.6222 zł1.6222 zł6 -
Aug-04 2023 zł1.6222 zł1.6222 zł1.6222 zł1.6222 - -
Aug-03 2023 zł1.6222 zł1.6222 zł1.6222 zł1.6222 - -
Aug-02 2023 zł1.6234 zł1.5966 zł1.6251 zł1.5979 zł6 -

Historical and market price analysis of GrapeVine (XGRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.