Market Cap CHF2.31T 3.24%
Volume 24h CHF86.64B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GrapeVine XGRAPE

GrapeVine (XGRAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2023 CHF0.365416 CHF0.365416 CHF0.365416 CHF0.365416 - -
Aug-15 2023 CHF0.365416 CHF0.365416 CHF0.365416 CHF0.365416 - -
Aug-14 2023 CHF0.365416 CHF0.365416 CHF0.365416 CHF0.365416 - -
Aug-13 2023 CHF0.365416 CHF0.365416 CHF0.365416 CHF0.365416 - -
Aug-12 2023 CHF0.365416 CHF0.365416 CHF0.365416 CHF0.365416 - -
Aug-11 2023 CHF0.365416 CHF0.365416 CHF0.365416 CHF0.365416 - -
Aug-10 2023 CHF0.365416 CHF0.365072 CHF0.365532 CHF0.365446 - -
Aug-09 2023 CHF0.365386 CHF0.360594 CHF0.365386 CHF0.360594 CHF4 -
Aug-08 2023 CHF0.360388 CHF0.359612 CHF0.360873 CHF0.359915 CHF3 -
Aug-07 2023 CHF0.359514 CHF0.344631 CHF0.35993 CHF0.34473 CHF5 -
Aug-06 2023 CHF0.358604 CHF0.358552 CHF0.358725 CHF0.358642 - -
Aug-05 2023 CHF0.358709 CHF0.358549 CHF0.366029 CHF0.366029 CHF1 -
Aug-04 2023 CHF0.366029 CHF0.366029 CHF0.366029 CHF0.366029 - -
Aug-03 2023 CHF0.366029 CHF0.366029 CHF0.366029 CHF0.366029 - -
Aug-02 2023 CHF0.366298 CHF0.360255 CHF0.366679 CHF0.360544 CHF1 -

Historical and market price analysis of GrapeVine (XGRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.