Market Cap R45.78T -2.84%
Volume 24h R2.74T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
Grail GRAIL

Grail (GRAIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R4.1725 R4.1725 R4.1725 R4.1725 - -
Jul-06 2022 R4.1725 R4.1725 R4.1725 R4.1725 - -
Jul-05 2022 R4.1725 R4.1725 R4.1725 R4.1725 - -
Jul-04 2022 R4.1725 R4.1725 R4.1725 R4.1725 - -
Jul-03 2022 R4.1725 R4.1725 R4.1725 R4.1725 - -
Jul-02 2022 R4.1725 R4.1725 R4.1725 R4.1725 - -
Jul-01 2022 R4.1725 R4.1724 R4.3663 R4.2542 - -
Jun-30 2022 R4.2529 R4.1742 R4.4813 R4.4363 R100 -
Jun-29 2022 R4.4384 R4.4308 R5.105 R5.088 R327 -
Jun-28 2022 R5.088 R3.9566 R5.097 R4.1927 R5,514 -
Jun-27 2022 R4.1926 R4.0761 R4.4040 R4.3263 R545 -
Jun-26 2022 R4.3266 R4.2541 R4.6294 R4.6294 R13 -
Jun-25 2022 R4.6294 R4.5095 R4.7131 R4.5741 - -
Jun-24 2022 R4.5773 R4.1731 R4.6191 R4.2105 R538 -
Jun-23 2022 R4.2105 R3.9724 R4.2831 R3.9764 R555 -

Historical and market price analysis of Grail (GRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.