Market Cap NZ$4.10T -3.17%
Volume 24h NZ$245.76B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Grail GRAIL

Grail (GRAIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.375017 NZ$0.375017 NZ$0.375017 NZ$0.375017 - -
Jul-06 2022 NZ$0.375017 NZ$0.375017 NZ$0.375017 NZ$0.375017 - -
Jul-05 2022 NZ$0.375017 NZ$0.375017 NZ$0.375017 NZ$0.375017 - -
Jul-04 2022 NZ$0.375017 NZ$0.375017 NZ$0.375017 NZ$0.375017 - -
Jul-03 2022 NZ$0.375017 NZ$0.375017 NZ$0.375017 NZ$0.375017 - -
Jul-02 2022 NZ$0.375017 NZ$0.375017 NZ$0.375017 NZ$0.375017 - -
Jul-01 2022 NZ$0.375017 NZ$0.375008 NZ$0.392436 NZ$0.382362 - -
Jun-30 2022 NZ$0.382246 NZ$0.375167 NZ$0.402775 NZ$0.398729 NZ$9 -
Jun-29 2022 NZ$0.398914 NZ$0.398236 NZ$0.458829 NZ$0.45733 NZ$29 -
Jun-28 2022 NZ$0.45733 NZ$0.35561 NZ$0.458195 NZ$0.37683 NZ$496 -
Jun-27 2022 NZ$0.376822 NZ$0.366356 NZ$0.395826 NZ$0.388839 NZ$49 -
Jun-26 2022 NZ$0.388872 NZ$0.38235 NZ$0.416082 NZ$0.416082 NZ$1 -
Jun-25 2022 NZ$0.416082 NZ$0.405306 NZ$0.42361 NZ$0.411113 - -
Jun-24 2022 NZ$0.4114 NZ$0.375071 NZ$0.415163 NZ$0.378433 NZ$48 -
Jun-23 2022 NZ$0.378434 NZ$0.357033 NZ$0.384956 NZ$0.357394 NZ$50 -

Historical and market price analysis of Grail (GRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.