Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Grail GRAIL

Grail (GRAIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.8.235 Bs.8.235 Bs.8.235 Bs.8.235 - -
Jul-06 2022 Bs.8.235 Bs.8.235 Bs.8.235 Bs.8.235 - -
Jul-05 2022 Bs.8.235 Bs.8.235 Bs.8.235 Bs.8.235 - -
Jul-04 2022 Bs.8.235 Bs.8.235 Bs.8.235 Bs.8.235 - -
Jul-03 2022 Bs.8.235 Bs.8.235 Bs.8.235 Bs.8.235 - -
Jul-02 2022 Bs.8.235 Bs.8.235 Bs.8.235 Bs.8.235 - -
Jul-01 2022 Bs.8.235 Bs.8.234 Bs.8.617 Bs.8.396 - -
Jun-30 2022 Bs.8.393 Bs.8.238 Bs.8.844 Bs.8.755 Bs.197 -
Jun-29 2022 Bs.8.759 Bs.8.745 Bs.10.07 Bs.10.04 Bs.646 -
Jun-28 2022 Bs.10.04 Bs.7.809 Bs.10.06 Bs.8.274 Bs.10,882 -
Jun-27 2022 Bs.8.274 Bs.8.044 Bs.8.692 Bs.8.538 Bs.1,076 -
Jun-26 2022 Bs.8.539 Bs.8.396 Bs.9.136 Bs.9.136 Bs.25 -
Jun-25 2022 Bs.9.136 Bs.8.900 Bs.9.302 Bs.9.027 - -
Jun-24 2022 Bs.9.034 Bs.8.236 Bs.9.116 Bs.8.310 Bs.1,061 -
Jun-23 2022 Bs.8.310 Bs.7.840 Bs.8.453 Bs.7.848 Bs.1,095 -

Historical and market price analysis of Grail (GRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.