Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Grail GRAIL

Grail (GRAIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.308583 CA$0.308583 CA$0.308583 CA$0.308583 - -
Jul-06 2022 CA$0.308583 CA$0.308583 CA$0.308583 CA$0.308583 - -
Jul-05 2022 CA$0.308583 CA$0.308583 CA$0.308583 CA$0.308583 - -
Jul-04 2022 CA$0.308583 CA$0.308583 CA$0.308583 CA$0.308583 - -
Jul-03 2022 CA$0.308583 CA$0.308583 CA$0.308583 CA$0.308583 - -
Jul-02 2022 CA$0.308583 CA$0.308583 CA$0.308583 CA$0.308583 - -
Jul-01 2022 CA$0.308583 CA$0.308575 CA$0.322915 CA$0.314626 - -
Jun-30 2022 CA$0.314531 CA$0.308706 CA$0.331423 CA$0.328094 CA$7 -
Jun-29 2022 CA$0.328246 CA$0.327688 CA$0.377547 CA$0.376314 CA$24 -
Jun-28 2022 CA$0.376314 CA$0.292614 CA$0.377026 CA$0.310075 CA$408 -
Jun-27 2022 CA$0.310068 CA$0.301456 CA$0.325705 CA$0.319956 CA$40 -
Jun-26 2022 CA$0.319983 CA$0.314617 CA$0.342373 CA$0.342373 CA$1 -
Jun-25 2022 CA$0.342373 CA$0.333506 CA$0.348567 CA$0.338284 - -
Jun-24 2022 CA$0.33852 CA$0.308627 CA$0.341616 CA$0.311393 CA$40 -
Jun-23 2022 CA$0.311394 CA$0.293784 CA$0.316761 CA$0.294082 CA$41 -

Historical and market price analysis of Grail (GRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.