Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Grail GRAIL

Grail (GRAIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.340838 AU$0.340838 AU$0.340838 AU$0.340838 - -
Jul-06 2022 AU$0.340838 AU$0.340838 AU$0.340838 AU$0.340838 - -
Jul-05 2022 AU$0.340838 AU$0.340838 AU$0.340838 AU$0.340838 - -
Jul-04 2022 AU$0.340838 AU$0.340838 AU$0.340838 AU$0.340838 - -
Jul-03 2022 AU$0.340838 AU$0.340838 AU$0.340838 AU$0.340838 - -
Jul-02 2022 AU$0.340838 AU$0.340838 AU$0.340838 AU$0.340838 - -
Jul-01 2022 AU$0.340838 AU$0.340829 AU$0.356669 AU$0.347513 - -
Jun-30 2022 AU$0.347408 AU$0.340974 AU$0.366066 AU$0.362389 AU$8 -
Jun-29 2022 AU$0.362557 AU$0.36194 AU$0.417011 AU$0.415648 AU$27 -
Jun-28 2022 AU$0.415648 AU$0.3232 AU$0.416435 AU$0.342486 AU$450 -
Jun-27 2022 AU$0.342478 AU$0.332966 AU$0.35975 AU$0.3534 AU$45 -
Jun-26 2022 AU$0.353429 AU$0.347503 AU$0.37816 AU$0.37816 AU$1 -
Jun-25 2022 AU$0.37816 AU$0.368366 AU$0.385002 AU$0.373644 - -
Jun-24 2022 AU$0.373905 AU$0.340887 AU$0.377324 AU$0.343942 AU$44 -
Jun-23 2022 AU$0.343943 AU$0.324493 AU$0.349871 AU$0.324821 AU$45 -

Historical and market price analysis of Grail (GRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.