Market Cap RM11.70T -3.31%
Volume 24h RM648.86B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Grail GRAIL

Grail (GRAIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM1.0702 RM1.0702 RM1.0702 RM1.0702 - -
Jul-06 2022 RM1.0702 RM1.0702 RM1.0702 RM1.0702 - -
Jul-05 2022 RM1.0702 RM1.0702 RM1.0702 RM1.0702 - -
Jul-04 2022 RM1.0702 RM1.0702 RM1.0702 RM1.0702 - -
Jul-03 2022 RM1.0702 RM1.0702 RM1.0702 RM1.0702 - -
Jul-02 2022 RM1.0702 RM1.0702 RM1.0702 RM1.0702 - -
Jul-01 2022 RM1.0702 RM1.0702 RM1.1199 RM1.0912 - -
Jun-30 2022 RM1.0909 RM1.0707 RM1.1494 RM1.1379 RM26 -
Jun-29 2022 RM1.1384 RM1.1365 RM1.3094 RM1.3051 RM84 -
Jun-28 2022 RM1.3051 RM1.0148 RM1.3076 RM1.0754 RM1,414 -
Jun-27 2022 RM1.0754 RM1.0455 RM1.1296 RM1.1097 RM140 -
Jun-26 2022 RM1.1098 RM1.0912 RM1.1874 RM1.1874 RM3 -
Jun-25 2022 RM1.1874 RM1.1567 RM1.2089 RM1.1732 - -
Jun-24 2022 RM1.1741 RM1.0704 RM1.1848 RM1.0800 RM138 -
Jun-23 2022 RM1.0800 RM1.0189 RM1.0986 RM1.0199 RM142 -

Historical and market price analysis of Grail (GRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.