Market Cap CHF2.24T -3.88%
Volume 24h CHF127.81B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Grail GRAIL

Grail (GRAIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.204615 CHF0.204615 CHF0.204615 CHF0.204615 - -
Jul-06 2022 CHF0.204615 CHF0.204615 CHF0.204615 CHF0.204615 - -
Jul-05 2022 CHF0.204615 CHF0.204615 CHF0.204615 CHF0.204615 - -
Jul-04 2022 CHF0.204615 CHF0.204615 CHF0.204615 CHF0.204615 - -
Jul-03 2022 CHF0.204615 CHF0.204615 CHF0.204615 CHF0.204615 - -
Jul-02 2022 CHF0.204615 CHF0.204615 CHF0.204615 CHF0.204615 - -
Jul-01 2022 CHF0.204615 CHF0.20461 CHF0.214119 CHF0.208622 - -
Jun-30 2022 CHF0.208559 CHF0.204697 CHF0.21976 CHF0.217553 CHF5 -
Jun-29 2022 CHF0.217654 CHF0.217283 CHF0.250344 CHF0.249526 CHF16 -
Jun-28 2022 CHF0.249526 CHF0.194026 CHF0.249998 CHF0.205604 CHF270 -
Jun-27 2022 CHF0.2056 CHF0.199889 CHF0.215968 CHF0.212156 CHF27 -
Jun-26 2022 CHF0.212174 CHF0.208616 CHF0.227021 CHF0.227021 CHF1 -
Jun-25 2022 CHF0.227021 CHF0.221141 CHF0.231128 CHF0.224309 - -
Jun-24 2022 CHF0.224466 CHF0.204645 CHF0.226519 CHF0.206478 CHF26 -
Jun-23 2022 CHF0.206479 CHF0.194803 CHF0.210038 CHF0.195 CHF27 -

Historical and market price analysis of Grail (GRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.