Market Cap MX$41.45T -3.98%
Volume 24h MX$2.35T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Grail GRAIL

Grail (GRAIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$3.8135 MX$3.8135 MX$3.8135 MX$3.8135 - -
Jul-06 2022 MX$3.8135 MX$3.8135 MX$3.8135 MX$3.8135 - -
Jul-05 2022 MX$3.8135 MX$3.8135 MX$3.8135 MX$3.8135 - -
Jul-04 2022 MX$3.8135 MX$3.8135 MX$3.8135 MX$3.8135 - -
Jul-03 2022 MX$3.8135 MX$3.8135 MX$3.8135 MX$3.8135 - -
Jul-02 2022 MX$3.8135 MX$3.8135 MX$3.8135 MX$3.8135 - -
Jul-01 2022 MX$3.8135 MX$3.8134 MX$3.9906 MX$3.8881 - -
Jun-30 2022 MX$3.8870 MX$3.8150 MX$4.0957 MX$4.0546 MX$91 -
Jun-29 2022 MX$4.0565 MX$4.0496 MX$4.6657 MX$4.6505 MX$299 -
Jun-28 2022 MX$4.6505 MX$3.6161 MX$4.6593 MX$3.8319 MX$5,039 -
Jun-27 2022 MX$3.8318 MX$3.7254 MX$4.0251 MX$3.9540 MX$498 -
Jun-26 2022 MX$3.9543 MX$3.8880 MX$4.2310 MX$4.2310 MX$11 -
Jun-25 2022 MX$4.2310 MX$4.1215 MX$4.3076 MX$4.1805 - -
Jun-24 2022 MX$4.1834 MX$3.8140 MX$4.2217 MX$3.8482 MX$492 -
Jun-23 2022 MX$3.8482 MX$3.6306 MX$3.9145 MX$3.6343 MX$507 -

Historical and market price analysis of Grail (GRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.