Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Grail GRAIL

Grail (GRAIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥1.5976 CN¥1.5976 CN¥1.5976 CN¥1.5976 - -
Jul-06 2022 CN¥1.5976 CN¥1.5976 CN¥1.5976 CN¥1.5976 - -
Jul-05 2022 CN¥1.5976 CN¥1.5976 CN¥1.5976 CN¥1.5976 - -
Jul-04 2022 CN¥1.5976 CN¥1.5976 CN¥1.5976 CN¥1.5976 - -
Jul-03 2022 CN¥1.5976 CN¥1.5976 CN¥1.5976 CN¥1.5976 - -
Jul-02 2022 CN¥1.5976 CN¥1.5976 CN¥1.5976 CN¥1.5976 - -
Jul-01 2022 CN¥1.5976 CN¥1.5975 CN¥1.6718 CN¥1.6289 - -
Jun-30 2022 CN¥1.6284 CN¥1.5982 CN¥1.7158 CN¥1.6986 CN¥38 -
Jun-29 2022 CN¥1.6994 CN¥1.6965 CN¥1.9546 CN¥1.9482 CN¥125 -
Jun-28 2022 CN¥1.9482 CN¥1.5149 CN¥1.9519 CN¥1.6053 CN¥2,111 -
Jun-27 2022 CN¥1.6053 CN¥1.5607 CN¥1.6862 CN¥1.6565 CN¥209 -
Jun-26 2022 CN¥1.6566 CN¥1.6288 CN¥1.7725 CN¥1.7725 CN¥5 -
Jun-25 2022 CN¥1.7725 CN¥1.7266 CN¥1.8046 CN¥1.7513 - -
Jun-24 2022 CN¥1.7526 CN¥1.5978 CN¥1.7686 CN¥1.6121 CN¥206 -
Jun-23 2022 CN¥1.6121 CN¥1.5210 CN¥1.6399 CN¥1.5225 CN¥213 -

Historical and market price analysis of Grail (GRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.