Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Grail GRAIL

Grail (GRAIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.902385 zł0.902385 zł0.902385 zł0.902385 - -
Jul-06 2022 zł0.902385 zł0.902385 zł0.902385 zł0.902385 - -
Jul-05 2022 zł0.902385 zł0.902385 zł0.902385 zł0.902385 - -
Jul-04 2022 zł0.902385 zł0.902385 zł0.902385 zł0.902385 - -
Jul-03 2022 zł0.902385 zł0.902385 zł0.902385 zł0.902385 - -
Jul-02 2022 zł0.902385 zł0.902385 zł0.902385 zł0.902385 - -
Jul-01 2022 zł0.902385 zł0.902363 zł0.944298 zł0.920059 - -
Jun-30 2022 zł0.91978 zł0.902747 zł0.969177 zł0.959442 zł22 -
Jun-29 2022 zł0.959888 zł0.958255 zł1.1040 zł1.1004 zł71 -
Jun-28 2022 zł1.1004 zł0.855688 zł1.1025 zł0.906748 zł1,192 -
Jun-27 2022 zł0.906728 zł0.881545 zł0.952456 zł0.935645 zł118 -
Jun-26 2022 zł0.935722 zł0.920031 zł1.0011 zł1.0011 zł3 -
Jun-25 2022 zł1.0011 zł0.975268 zł1.0193 zł0.989241 - -
Jun-24 2022 zł0.989932 zł0.902516 zł0.9989 zł0.910603 zł116 -
Jun-23 2022 zł0.910607 zł0.859111 zł0.926301 zł0.859981 zł120 -

Historical and market price analysis of Grail (GRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.