Market Cap R50.57T 0.33%
Volume 24h R2.57T 23.91%
BTC % 49.14% -1.11%
ETH % 17.04% 2.34%
Coins 27.344 +21
Exchanges 885
Last update 1 minute ago
GPT-1 ALLBESTICO GPT-1

GPT-1 ALLBESTICO (GPT-1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.00006023 R0.00005495 R0.0000611 R0.0000611 R146 -
May-25 2024 R0.0000611 R0.0000611 R0.00006591 R0.00006591 R247 -
May-24 2024 R0.00006591 R0.00006227 R0.00006591 R0.00006227 R132 -
May-23 2024 R0.00006227 R0.00006227 R0.00006227 R0.00006227 - -
May-22 2024 R0.00006227 R0.00006227 R0.00006227 R0.00006227 - -
May-21 2024 R0.00006227 R0.00006227 R0.00006868 R0.00006868 R103 -
May-20 2024 R0.00006868 R0.00006132 R0.00008087 R0.00006132 R985 -
May-19 2024 R0.00006132 R0.0000604 R0.00007358 R0.00007358 R223 -
May-18 2024 R0.00007358 R0.00007358 R0.00007637 R0.00007637 R74 -
May-17 2024 R0.00007637 R0.0000718 R0.00009166 R0.0000718 R774 -
May-16 2024 R0.0000718 R0.00004674 R0.00008909 R0.00005385 R9,207 -
May-15 2024 R0.00005385 R0.0000458 R0.00005385 R0.00004745 R1,418 -
May-14 2024 R0.00004745 R0.00004745 R0.00005822 R0.00005713 R771 -
May-13 2024 R0.00005363 R0.00005141 R0.00006164 R0.00005471 R1,392 -
May-12 2024 R0.00005471 R0.00005471 R0.00005589 R0.00005589 R65 -

Historical and market price analysis of GPT-1 ALLBESTICO (GPT-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41065 ZAR.