Market Cap CHF2.51T 0.22%
Volume 24h CHF125.75B 24.27%
BTC % 49.15% -1.11%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
GPT-1 ALLBESTICO GPT-1

GPT-1 ALLBESTICO (GPT-1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.0000029923 CHF0.0000027298 CHF0.0000030353 CHF0.0000030353 CHF7 -
May-25 2024 CHF0.0000030353 CHF0.0000030353 CHF0.0000032742 CHF0.0000032742 CHF12 -
May-24 2024 CHF0.0000032742 CHF0.0000030934 CHF0.0000032742 CHF0.0000030934 CHF7 -
May-23 2024 CHF0.0000030934 CHF0.0000030934 CHF0.0000030934 CHF0.0000030934 - -
May-22 2024 CHF0.0000030934 CHF0.0000030934 CHF0.0000030934 CHF0.0000030934 - -
May-21 2024 CHF0.0000030934 CHF0.0000030934 CHF0.0000034119 CHF0.0000034119 CHF5 -
May-20 2024 CHF0.0000034119 CHF0.0000030464 CHF0.0000040178 CHF0.0000030464 CHF49 -
May-19 2024 CHF0.0000030464 CHF0.0000030004 CHF0.0000036554 CHF0.0000036554 CHF11 -
May-18 2024 CHF0.0000036554 CHF0.0000036554 CHF0.0000037939 CHF0.0000037939 CHF4 -
May-17 2024 CHF0.0000037939 CHF0.0000035671 CHF0.0000045533 CHF0.0000035671 CHF38 -
May-16 2024 CHF0.0000035671 CHF0.0000023221 CHF0.0000044257 CHF0.0000026752 CHF457 -
May-15 2024 CHF0.0000026752 CHF0.0000022756 CHF0.0000026752 CHF0.0000023575 CHF70 -
May-14 2024 CHF0.0000023575 CHF0.0000023575 CHF0.0000028925 CHF0.0000028382 CHF38 -
May-13 2024 CHF0.0000026645 CHF0.0000025543 CHF0.0000030623 CHF0.000002718 CHF69 -
May-12 2024 CHF0.000002718 CHF0.000002718 CHF0.0000027764 CHF0.0000027764 CHF3 -

Historical and market price analysis of GPT-1 ALLBESTICO (GPT-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91457 CHF.