Market Cap HK$20.87T -2.67%
Volume 24h HK$1.79T 11.31%
BTC % 49.58% -1.65%
ETH % 16.94% 3.07%
Coins 27.294 +45
Exchanges 885
Last update 53 Seconds ago
GPT-1 ALLBESTICO GPT-1

GPT-1 ALLBESTICO (GPT-1) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.00002641 HK$0.00002641 HK$0.00002641 HK$0.00002641 - -
May-21 2024 HK$0.00002641 HK$0.00002641 HK$0.00002913 HK$0.00002913 HK$44 -
May-20 2024 HK$0.00002913 HK$0.00002601 HK$0.0000343 HK$0.00002601 HK$418 -
May-19 2024 HK$0.00002601 HK$0.00002561 HK$0.00003121 HK$0.00003121 HK$94 -
May-18 2024 HK$0.00003121 HK$0.00003121 HK$0.00003239 HK$0.00003239 HK$31 -
May-17 2024 HK$0.00003239 HK$0.00003045 HK$0.00003887 HK$0.00003045 HK$328 -
May-16 2024 HK$0.00003045 HK$0.00001982 HK$0.00003778 HK$0.00002284 HK$3,905 -
May-15 2024 HK$0.00002284 HK$0.00001943 HK$0.00002284 HK$0.00002012 HK$602 -
May-14 2024 HK$0.00002012 HK$0.00002012 HK$0.00002469 HK$0.00002423 HK$327 -
May-13 2024 HK$0.00002275 HK$0.0000218 HK$0.00002614 HK$0.0000232 HK$590 -
May-12 2024 HK$0.0000232 HK$0.0000232 HK$0.0000237 HK$0.0000237 HK$28 -
May-11 2024 HK$0.0000237 HK$0.00002156 HK$0.0000237 HK$0.00002156 HK$2,668 -
May-10 2024 HK$0.00002078 HK$0.00002018 HK$0.00002888 HK$0.00002888 HK$2,857 -
May-09 2024 HK$0.00002888 HK$0.00002771 HK$0.00003102 HK$0.00003102 HK$259 -
May-08 2024 HK$0.00003102 HK$0.00002307 HK$0.00003102 HK$0.00002632 HK$1,397 -

Historical and market price analysis of GPT-1 ALLBESTICO (GPT-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80898 HKD.