Market Cap AU$4.12T -0.1%
Volume 24h AU$207.43B 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 2 Minutes ago
GPT-1 ALLBESTICO GPT-1

GPT-1 ALLBESTICO (GPT-1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.0000049212 AU$0.0000044895 AU$0.000004992 AU$0.000004992 AU$12 -
May-25 2024 AU$0.000004992 AU$0.000004992 AU$0.0000053848 AU$0.0000053848 AU$20 -
May-24 2024 AU$0.0000053848 AU$0.0000050876 AU$0.0000053848 AU$0.0000050876 AU$11 -
May-23 2024 AU$0.0000050876 AU$0.0000050876 AU$0.0000050876 AU$0.0000050876 - -
May-22 2024 AU$0.0000050876 AU$0.0000050876 AU$0.0000050876 AU$0.0000050876 - -
May-21 2024 AU$0.0000050876 AU$0.0000050876 AU$0.0000056112 AU$0.0000056112 AU$8 -
May-20 2024 AU$0.0000056112 AU$0.0000050101 AU$0.0000066077 AU$0.0000050101 AU$80 -
May-19 2024 AU$0.0000050101 AU$0.0000049346 AU$0.0000060118 AU$0.0000060118 AU$18 -
May-18 2024 AU$0.0000060118 AU$0.0000060118 AU$0.0000062396 AU$0.0000062396 AU$6 -
May-17 2024 AU$0.0000062396 AU$0.0000058666 AU$0.0000074885 AU$0.0000058666 AU$63 -
May-16 2024 AU$0.0000058666 AU$0.000003819 AU$0.0000072786 AU$0.0000043998 AU$752 -
May-15 2024 AU$0.0000043998 AU$0.0000037425 AU$0.0000043998 AU$0.0000038772 AU$116 -
May-14 2024 AU$0.0000038772 AU$0.0000038772 AU$0.000004757 AU$0.0000046678 AU$63 -
May-13 2024 AU$0.0000043821 AU$0.0000042009 AU$0.0000050363 AU$0.0000044701 AU$114 -
May-12 2024 AU$0.0000044701 AU$0.0000044701 AU$0.0000045662 AU$0.0000045662 AU$5 -

Historical and market price analysis of GPT-1 ALLBESTICO (GPT-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50412 AUD.