Market Cap CA$3.70T -0.73%
Volume 24h CA$313.94B 4.85%
BTC % 49.69% -1.87%
ETH % 16.99% 4.23%
Coins 27.293 +48
Exchanges 885
Last update 2 Minutes ago
GPT-1 ALLBESTICO GPT-1

GPT-1 ALLBESTICO (GPT-1) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.0000046332 CA$0.0000046332 CA$0.0000046332 CA$0.0000046332 - -
May-21 2024 CA$0.0000046332 CA$0.0000046332 CA$0.0000051101 CA$0.0000051101 CA$8 -
May-20 2024 CA$0.0000051101 CA$0.0000045626 CA$0.0000060175 CA$0.0000045626 CA$73 -
May-19 2024 CA$0.0000045626 CA$0.0000044939 CA$0.0000054749 CA$0.0000054749 CA$17 -
May-18 2024 CA$0.0000054749 CA$0.0000054749 CA$0.0000056823 CA$0.0000056823 CA$5 -
May-17 2024 CA$0.0000056823 CA$0.0000053426 CA$0.0000068197 CA$0.0000053426 CA$58 -
May-16 2024 CA$0.0000053426 CA$0.0000034779 CA$0.0000066285 CA$0.0000040068 CA$685 -
May-15 2024 CA$0.0000040068 CA$0.0000034082 CA$0.0000040068 CA$0.0000035309 CA$106 -
May-14 2024 CA$0.0000035309 CA$0.0000035309 CA$0.0000043322 CA$0.0000042509 CA$57 -
May-13 2024 CA$0.0000039907 CA$0.0000038257 CA$0.0000045865 CA$0.0000040709 CA$104 -
May-12 2024 CA$0.0000040709 CA$0.0000040709 CA$0.0000041584 CA$0.0000041584 CA$5 -
May-11 2024 CA$0.0000041584 CA$0.0000037827 CA$0.0000041584 CA$0.0000037827 CA$468 -
May-10 2024 CA$0.0000036461 CA$0.0000035403 CA$0.0000050674 CA$0.0000050674 CA$501 -
May-09 2024 CA$0.0000050674 CA$0.0000048622 CA$0.0000054417 CA$0.0000054417 CA$45 -
May-08 2024 CA$0.0000054417 CA$0.0000040478 CA$0.0000054417 CA$0.0000046172 CA$245 -

Historical and market price analysis of GPT-1 ALLBESTICO (GPT-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36978 CAD.