Market Cap Rp45,673.79T -0.07%
Volume 24h Rp2,477.83T -19.95%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 1 minute ago
GPT-1 ALLBESTICO GPT-1

GPT-1 ALLBESTICO (GPT-1) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp0.038933 Rp0.038933 Rp0.038933 Rp0.038933 - -
Jun-04 2024 Rp0.038933 Rp0.027441 Rp0.046129 Rp0.046129 Rp869,499 -
Jun-03 2024 Rp0.046129 Rp0.0362 Rp0.072067 Rp0.072067 Rp1,502,530 -
Jun-02 2024 Rp0.072067 Rp0.072067 Rp0.081968 Rp0.081968 Rp330,704 -
Jun-01 2024 Rp0.091259 Rp0.045251 Rp0.091259 Rp0.045251 Rp6,143,003 -
May-31 2024 Rp0.045251 Rp0.037118 Rp0.045251 Rp0.039539 Rp343,318 -
May-30 2024 Rp0.039539 Rp0.039539 Rp0.039673 Rp0.039673 Rp79,580 -
May-29 2024 Rp0.039673 Rp0.034783 Rp0.041923 Rp0.041698 Rp520,450 -
May-28 2024 Rp0.041698 Rp0.033309 Rp0.05317 Rp0.05317 Rp2,279,112 -
May-27 2024 Rp0.05317 Rp0.05317 Rp0.05317 Rp0.05317 - -
May-26 2024 Rp0.05317 Rp0.048506 Rp0.053935 Rp0.053935 Rp128,841 -
May-25 2024 Rp0.053935 Rp0.053935 Rp0.058179 Rp0.058179 Rp218,404 -
May-24 2024 Rp0.058179 Rp0.054967 Rp0.058179 Rp0.054967 Rp116,359 -
May-23 2024 Rp0.054967 Rp0.054967 Rp0.054967 Rp0.054967 - -
May-22 2024 Rp0.054967 Rp0.054967 Rp0.054967 Rp0.054967 - -

Historical and market price analysis of GPT-1 ALLBESTICO (GPT-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16250.88254 IDR.