Market Cap zł10.73T -0.07%
Volume 24h zł464.53B 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
GPT-1 ALLBESTICO GPT-1

GPT-1 ALLBESTICO (GPT-1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00001301 zł0.00001301 zł0.00001404 zł0.00001404 zł53 -
May-24 2024 zł0.00001404 zł0.00001326 zł0.00001404 zł0.00001326 zł28 -
May-23 2024 zł0.00001326 zł0.00001326 zł0.00001326 zł0.00001326 - -
May-22 2024 zł0.00001326 zł0.00001326 zł0.00001326 zł0.00001326 - -
May-21 2024 zł0.00001326 zł0.00001326 zł0.00001463 zł0.00001463 zł22 -
May-20 2024 zł0.00001463 zł0.00001306 zł0.00001723 zł0.00001306 zł210 -
May-19 2024 zł0.00001306 zł0.00001286 zł0.00001567 zł0.00001567 zł47 -
May-18 2024 zł0.00001567 zł0.00001567 zł0.00001627 zł0.00001627 zł16 -
May-17 2024 zł0.00001627 zł0.00001529 zł0.00001952 zł0.00001529 zł165 -
May-16 2024 zł0.00001529 zł0.0000099586 zł0.00001897 zł0.00001147 zł1,961 -
May-15 2024 zł0.00001147 zł0.0000097591 zł0.00001147 zł0.00001011 zł302 -
May-14 2024 zł0.00001011 zł0.00001011 zł0.0000124 zł0.00001217 zł164 -
May-13 2024 zł0.00001142 zł0.00001095 zł0.00001313 zł0.00001165 zł297 -
May-12 2024 zł0.00001165 zł0.00001165 zł0.0000119 zł0.0000119 zł14 -
May-11 2024 zł0.0000119 zł0.00001083 zł0.0000119 zł0.00001083 zł1,340 -

Historical and market price analysis of GPT-1 ALLBESTICO (GPT-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 135 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9222 PLN.