Market Cap AR$2,448.78T 0.43%
Volume 24h AR$121.43T 24.05%
BTC % 49.14% -1.18%
ETH % 17.08% 3.45%
Coins 27.336 +15
Exchanges 885
Last update 56 Seconds ago
GPT-1 ALLBESTICO GPT-1

GPT-1 ALLBESTICO (GPT-1) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.00291438 AR$0.00265875 AR$0.00295632 AR$0.00295632 AR$7,062 -
May-25 2024 AR$0.00295632 AR$0.00295632 AR$0.00318896 AR$0.00318896 AR$11,971 -
May-24 2024 AR$0.00318896 AR$0.00301292 AR$0.00318896 AR$0.00301292 AR$6,378 -
May-23 2024 AR$0.00301292 AR$0.00301292 AR$0.00301292 AR$0.00301292 - -
May-22 2024 AR$0.00301292 AR$0.00301292 AR$0.00301292 AR$0.00301292 - -
May-21 2024 AR$0.00301292 AR$0.00301292 AR$0.00332304 AR$0.00332304 AR$4,969 -
May-20 2024 AR$0.00332304 AR$0.00296706 AR$0.00391316 AR$0.00296706 AR$47,636 -
May-19 2024 AR$0.00296706 AR$0.00292234 AR$0.00356028 AR$0.00356028 AR$10,769 -
May-18 2024 AR$0.00356028 AR$0.00356028 AR$0.00369514 AR$0.00369514 AR$3,560 -
May-17 2024 AR$0.00369514 AR$0.00347428 AR$0.00443478 AR$0.00347428 AR$37,459 -
May-16 2024 AR$0.00347428 AR$0.00226166 AR$0.00431044 AR$0.0026056 AR$445,464 -
May-15 2024 AR$0.0026056 AR$0.00221633 AR$0.0026056 AR$0.00229611 AR$68,626 -
May-14 2024 AR$0.00229611 AR$0.00229611 AR$0.00281718 AR$0.00276431 AR$37,289 -
May-13 2024 AR$0.00259515 AR$0.0024878 AR$0.00298258 AR$0.00264727 AR$67,355 -
May-12 2024 AR$0.00264727 AR$0.00264727 AR$0.00270416 AR$0.00270416 AR$3,156 -

Historical and market price analysis of GPT-1 ALLBESTICO (GPT-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.75 ARS.