Market Cap MX$45.01T -1.14%
Volume 24h MX$3.76T 6.62%
BTC % 49.58% -1.65%
ETH % 16.93% 3.19%
Coins 27.293 +48
Exchanges 885
Last update 55 Seconds ago
GPT-1 ALLBESTICO GPT-1

GPT-1 ALLBESTICO (GPT-1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.00005644 MX$0.00005644 MX$0.00005644 MX$0.00005644 - -
May-21 2024 MX$0.00005644 MX$0.00005644 MX$0.00006225 MX$0.00006225 MX$93 -
May-20 2024 MX$0.00006225 MX$0.00005558 MX$0.00007331 MX$0.00005558 MX$892 -
May-19 2024 MX$0.00005558 MX$0.00005474 MX$0.00006669 MX$0.00006669 MX$202 -
May-18 2024 MX$0.00006669 MX$0.00006669 MX$0.00006922 MX$0.00006922 MX$67 -
May-17 2024 MX$0.00006922 MX$0.00006508 MX$0.00008308 MX$0.00006508 MX$702 -
May-16 2024 MX$0.00006508 MX$0.00004237 MX$0.00008075 MX$0.00004881 MX$8,345 -
May-15 2024 MX$0.00004881 MX$0.00004152 MX$0.00004881 MX$0.00004301 MX$1,286 -
May-14 2024 MX$0.00004301 MX$0.00004301 MX$0.00005277 MX$0.00005178 MX$699 -
May-13 2024 MX$0.00004861 MX$0.0000466 MX$0.00005587 MX$0.00004959 MX$1,262 -
May-12 2024 MX$0.00004959 MX$0.00004959 MX$0.00005066 MX$0.00005066 MX$59 -
May-11 2024 MX$0.00005066 MX$0.00004608 MX$0.00005066 MX$0.00004608 MX$5,701 -
May-10 2024 MX$0.00004441 MX$0.00004313 MX$0.00006173 MX$0.00006173 MX$6,106 -
May-09 2024 MX$0.00006173 MX$0.00005923 MX$0.00006629 MX$0.00006629 MX$553 -
May-08 2024 MX$0.00006629 MX$0.00004931 MX$0.00006629 MX$0.00005625 MX$2,986 -

Historical and market price analysis of GPT-1 ALLBESTICO (GPT-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68759 MXN.