Market Cap CL$2,504.25T 1.28%
Volume 24h CL$150.57T 33.07%
BTC % 49.38% -0.04%
ETH % 16.81% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 20 Seconds ago
GPT-1 ALLBESTICO GPT-1

GPT-1 ALLBESTICO (GPT-1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.00295057 CL$0.00269176 CL$0.00299303 CL$0.00299303 CL$7,150 -
May-25 2024 CL$0.00299303 CL$0.00299303 CL$0.00322856 CL$0.00322856 CL$12,120 -
May-24 2024 CL$0.00322856 CL$0.00305033 CL$0.00322856 CL$0.00305033 CL$6,457 -
May-23 2024 CL$0.00305033 CL$0.00305033 CL$0.00305033 CL$0.00305033 - -
May-22 2024 CL$0.00305033 CL$0.00305033 CL$0.00305033 CL$0.00305033 - -
May-21 2024 CL$0.00305033 CL$0.00305033 CL$0.0033643 CL$0.0033643 CL$5,030 -
May-20 2024 CL$0.0033643 CL$0.0030039 CL$0.00396174 CL$0.0030039 CL$48,227 -
May-19 2024 CL$0.0030039 CL$0.00295863 CL$0.00360449 CL$0.00360449 CL$10,903 -
May-18 2024 CL$0.00360449 CL$0.00360449 CL$0.00374102 CL$0.00374102 CL$3,604 -
May-17 2024 CL$0.00374102 CL$0.00351742 CL$0.00448985 CL$0.00351742 CL$37,924 -
May-16 2024 CL$0.00351742 CL$0.00228974 CL$0.00436396 CL$0.00263795 CL$450,995 -
May-15 2024 CL$0.00263795 CL$0.00224385 CL$0.00263795 CL$0.00232462 CL$69,478 -
May-14 2024 CL$0.00232462 CL$0.00232462 CL$0.00285216 CL$0.00279864 CL$37,752 -
May-13 2024 CL$0.00262738 CL$0.00251869 CL$0.00301962 CL$0.00268014 CL$68,192 -
May-12 2024 CL$0.00268014 CL$0.00268014 CL$0.00273774 CL$0.00273774 CL$3,195 -

Historical and market price analysis of GPT-1 ALLBESTICO (GPT-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.81045 CLP.