Market Cap R43.15T 1.8%
Volume 24h R2.84T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
GoSwapp GOFI

GoSwapp (GOFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2022 R2.6198 R2.6198 R2.6198 R2.6198 - -
Aug-25 2022 R2.6198 R2.6198 R2.6198 R2.6198 - -
Aug-24 2022 R2.6198 R2.6198 R2.6198 R2.6198 - -
Aug-23 2022 R2.6198 R2.6198 R2.6198 R2.6198 - -
Aug-22 2022 R2.6198 R2.6198 R2.6198 R2.6198 - -
Aug-21 2022 R2.6198 R2.6198 R2.6198 R2.6198 - -
Aug-20 2022 R2.6198 R2.5416 R2.6279 R2.5420 - -
Aug-19 2022 R2.5420 R2.5374 R2.7031 R2.7031 R261 -
Aug-18 2022 R2.7036 R2.6880 R3.4874 R3.4813 R363 -
Aug-17 2022 R3.4810 R0 R3.5631 R2.9087 R21 -
Aug-16 2022 R2.9087 R2.9087 R2.9087 R2.9087 - -
Aug-15 2022 R2.9087 R2.9086 R2.9087 R2.9086 - -
Aug-14 2022 R2.9082 R2.8980 R3.0229 R2.9661 - -
Aug-13 2022 R2.9661 R2.9633 R3.4943 R3.4943 R124 -
Aug-12 2022 R3.4943 R3.4943 R3.4943 R3.4943 - -

Historical and market price analysis of GoSwapp (GOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.