Market Cap RM11.09T 3.44%
Volume 24h RM867.57B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
GoSwapp GOFI

GoSwapp (GOFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2022 RM0.671682 RM0.671682 RM0.671682 RM0.671682 - -
Aug-25 2022 RM0.671682 RM0.671682 RM0.671682 RM0.671682 - -
Aug-24 2022 RM0.671682 RM0.671682 RM0.671682 RM0.671682 - -
Aug-23 2022 RM0.671682 RM0.671682 RM0.671682 RM0.671682 - -
Aug-22 2022 RM0.671682 RM0.671682 RM0.671682 RM0.671682 - -
Aug-21 2022 RM0.671682 RM0.671682 RM0.671682 RM0.671682 - -
Aug-20 2022 RM0.671682 RM0.65164 RM0.673747 RM0.651746 - -
Aug-19 2022 RM0.651729 RM0.65055 RM0.693025 RM0.693025 RM67 -
Aug-18 2022 RM0.693157 RM0.689169 RM0.894118 RM0.892547 RM93 -
Aug-17 2022 RM0.892467 RM0 RM0.913537 RM0.745749 RM5 -
Aug-16 2022 RM0.745749 RM0.745749 RM0.745749 RM0.745749 - -
Aug-15 2022 RM0.745749 RM0.745712 RM0.745749 RM0.745712 - -
Aug-14 2022 RM0.745624 RM0.743008 RM0.775029 RM0.760477 - -
Aug-13 2022 RM0.760454 RM0.75975 RM0.895894 RM0.895894 RM32 -
Aug-12 2022 RM0.895894 RM0.895894 RM0.895894 RM0.895894 - -

Historical and market price analysis of GoSwapp (GOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.